ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16910,16660,17050,16660,4320,72991735,00,0.00,N,2,180,
20250411,16730,16940,16980,16650,2538,42799170,00,0.00,N,5,-210,
20250410,16940,16500,17020,16500,8526,143150205,00,0.00,N,2,630,
20250409,16310,16240,16520,16240,8053,131363110,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16910 16660 17050 16660 4320 72991735 00 0.00 N 2 180
3 20250411 16730 16940 16980 16650 2538 42799170 00 0.00 N 5 -210
4 20250410 16940 16500 17020 16500 8526 143150205 00 0.00 N 2 630
5 20250409 16310 16240 16520 16240 8053 131363110 00 0.00 N 5 -280