ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3570,3230,3750,3225,1389350,4872010338,00,0.00,N,5,-65,
20250411,3635,4015,4020,3595,1302375,4835282170,00,0.00,N,5,-495,
20250410,4130,4280,4445,4080,873236,3714055191,00,0.00,N,5,-70,
20250409,4200,4720,4850,4175,1065986,4811310927,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3570 3230 3750 3225 1389350 4872010338 00 0.00 N 5 -65
3 20250411 3635 4015 4020 3595 1302375 4835282170 00 0.00 N 5 -495
4 20250410 4130 4280 4445 4080 873236 3714055191 00 0.00 N 5 -70
5 20250409 4200 4720 4850 4175 1065986 4811310927 00 0.00 N 5 -500