ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6840,6790,6850,6710,134743,914579080,00,0.00,N,2,100,
20250411,6740,6820,6820,6660,209058,1408860975,00,0.00,N,5,-190,
20250410,6930,6710,6930,6570,197447,1331872210,00,0.00,N,2,350,
20250409,6580,6800,6800,6450,285217,1874138155,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6840 6790 6850 6710 134743 914579080 00 0.00 N 2 100
3 20250411 6740 6820 6820 6660 209058 1408860975 00 0.00 N 5 -190
4 20250410 6930 6710 6930 6570 197447 1331872210 00 0.00 N 2 350
5 20250409 6580 6800 6800 6450 285217 1874138155 00 0.00 N 5 -300