ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18100,18200,18310,18050,24281,439821420,00,0.00,N,5,-80,
20250411,18180,18280,18310,18020,14657,265180645,00,0.00,N,5,-250,
20250410,18430,18600,18600,18200,7550,138753510,00,0.00,N,2,430,
20250409,18000,18750,18830,17980,43885,813867840,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18100 18200 18310 18050 24281 439821420 00 0.00 N 5 -80
3 20250411 18180 18280 18310 18020 14657 265180645 00 0.00 N 5 -250
4 20250410 18430 18600 18600 18200 7550 138753510 00 0.00 N 2 430
5 20250409 18000 18750 18830 17980 43885 813867840 00 0.00 N 5 -800