ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5100,5120,5140,5060,111323,565597680,00,0.00,N,3,0,
20250411,5100,5100,5130,4985,155390,785351078,00,0.00,N,5,-90,
20250410,5190,5170,5200,5060,109559,560913310,00,0.00,N,2,230,
20250409,4960,4985,5010,4915,194966,967381224,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5100 5120 5140 5060 111323 565597680 00 0.00 N 3 0
3 20250411 5100 5100 5130 4985 155390 785351078 00 0.00 N 5 -90
4 20250410 5190 5170 5200 5060 109559 560913310 00 0.00 N 2 230
5 20250409 4960 4985 5010 4915 194966 967381224 00 0.00 N 5 -50