ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,452,442,452,442,208542,93321250,00,0.00,N,2,10,
20250411,442,440,444,436,177695,78097619,00,0.00,N,2,1,
20250410,441,440,443,430,160777,70434430,00,0.00,N,2,9,
20250409,432,424,441,420,307541,133403865,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 452 442 452 442 208542 93321250 00 0.00 N 2 10
3 20250411 442 440 444 436 177695 78097619 00 0.00 N 2 1
4 20250410 441 440 443 430 160777 70434430 00 0.00 N 2 9
5 20250409 432 424 441 420 307541 133403865 00 0.00 N 2 8