ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,241000,242500,246000,239000,14663,3541302500,00,0.00,N,5,-500,
20250411,241500,239000,244000,237500,12857,3087191000,00,0.00,N,5,-3000,
20250410,244500,244500,245000,237500,15317,3723600000,00,0.00,N,2,13000,
20250409,231500,237500,240000,231000,19793,4648570750,00,0.00,N,5,-9500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 241000 242500 246000 239000 14663 3541302500 00 0.00 N 5 -500
3 20250411 241500 239000 244000 237500 12857 3087191000 00 0.00 N 5 -3000
4 20250410 244500 244500 245000 237500 15317 3723600000 00 0.00 N 2 13000
5 20250409 231500 237500 240000 231000 19793 4648570750 00 0.00 N 5 -9500