ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11140,11100,11150,11020,7928,87876150,00,0.00,N,2,40,
20250411,11100,11050,11180,10960,7598,84151430,00,0.00,N,2,50,
20250410,11050,11010,11250,10900,5095,56168780,00,0.00,N,2,250,
20250409,10800,10900,11020,10500,9359,101071330,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11140 11100 11150 11020 7928 87876150 00 0.00 N 2 40
3 20250411 11100 11050 11180 10960 7598 84151430 00 0.00 N 2 50
4 20250410 11050 11010 11250 10900 5095 56168780 00 0.00 N 2 250
5 20250409 10800 10900 11020 10500 9359 101071330 00 0.00 N 5 -310