ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4855,5140,5140,4855,11988,59453920,00,0.00,N,5,-285,
20250411,5140,4910,5150,4910,3223,16387400,00,0.00,N,2,205,
20250410,4935,4985,5010,4860,9430,46909200,00,0.00,N,3,0,
20250409,4935,5020,5120,4930,5072,25301045,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4855 5140 5140 4855 11988 59453920 00 0.00 N 5 -285
3 20250411 5140 4910 5150 4910 3223 16387400 00 0.00 N 2 205
4 20250410 4935 4985 5010 4860 9430 46909200 00 0.00 N 3 0
5 20250409 4935 5020 5120 4930 5072 25301045 00 0.00 N 5 -65