ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1293,1283,1310,1275,375419,484615138,00,0.00,N,2,10,
20250411,1283,1290,1290,1233,384070,482319925,00,0.00,N,2,1,
20250410,1282,1238,1282,1210,989622,1243414454,00,0.00,N,2,57,
20250409,1225,1313,1358,1202,1054205,1324218302,00,0.00,N,5,-153,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1293 1283 1310 1275 375419 484615138 00 0.00 N 2 10
3 20250411 1283 1290 1290 1233 384070 482319925 00 0.00 N 2 1
4 20250410 1282 1238 1282 1210 989622 1243414454 00 0.00 N 2 57
5 20250409 1225 1313 1358 1202 1054205 1324218302 00 0.00 N 5 -153