ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9450,9440,9570,9310,17553,165530940,00,0.00,N,3,0,
20250411,9450,9460,9590,9330,21790,205718860,00,0.00,N,5,-10,
20250410,9460,9470,9620,9310,20058,189075350,00,0.00,N,2,180,
20250409,9280,9460,9500,9210,37976,355117380,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9450 9440 9570 9310 17553 165530940 00 0.00 N 3 0
3 20250411 9450 9460 9590 9330 21790 205718860 00 0.00 N 5 -10
4 20250410 9460 9470 9620 9310 20058 189075350 00 0.00 N 2 180
5 20250409 9280 9460 9500 9210 37976 355117380 00 0.00 N 5 -180