ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,153600,155000,155000,153600,5,773100,00,0.00,N,2,100,
20250411,153500,152000,153500,152000,15,2295400,00,0.00,N,2,1500,
20250410,152000,151900,154200,150000,63,9552800,00,0.00,N,2,700,
20250409,151300,155900,157400,151300,79,12190000,00,0.00,N,5,-4200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 153600 155000 155000 153600 5 773100 00 0.00 N 2 100
3 20250411 153500 152000 153500 152000 15 2295400 00 0.00 N 2 1500
4 20250410 152000 151900 154200 150000 63 9552800 00 0.00 N 2 700
5 20250409 151300 155900 157400 151300 79 12190000 00 0.00 N 5 -4200