ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7880,7760,8140,7630,29680,233581785,00,0.00,N,2,120,
20250411,7760,7570,8410,7480,203482,1633364340,00,0.00,N,2,240,
20250410,7520,7370,7520,7330,7360,54595710,00,0.00,N,2,300,
20250409,7220,6960,7370,6960,19898,141407130,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7880 7760 8140 7630 29680 233581785 00 0.00 N 2 120
3 20250411 7760 7570 8410 7480 203482 1633364340 00 0.00 N 2 240
4 20250410 7520 7370 7520 7330 7360 54595710 00 0.00 N 2 300
5 20250409 7220 6960 7370 6960 19898 141407130 00 0.00 N 5 -70