ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1866,1889,1951,1794,9992720,18679084296,00,0.00,N,5,-55,
20250411,1921,2105,2125,1910,11963856,23659404384,00,0.00,N,5,-149,
20250410,2070,2145,2175,1990,16713560,34773157035,00,0.00,N,5,-60,
20250409,2130,1957,2330,1914,47317568,102339097898,00,0.00,N,2,173,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1866 1889 1951 1794 9992720 18679084296 00 0.00 N 5 -55
3 20250411 1921 2105 2125 1910 11963856 23659404384 00 0.00 N 5 -149
4 20250410 2070 2145 2175 1990 16713560 34773157035 00 0.00 N 5 -60
5 20250409 2130 1957 2330 1914 47317568 102339097898 00 0.00 N 2 173