ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,708,699,710,685,54160,37728743,00,0.00,N,2,12,
20250411,696,699,710,692,96045,67688655,00,0.00,N,2,4,
20250410,692,679,693,668,79626,54199977,00,0.00,N,2,37,
20250409,655,712,739,650,195120,132166232,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 708 699 710 685 54160 37728743 00 0.00 N 2 12
3 20250411 696 699 710 692 96045 67688655 00 0.00 N 2 4
4 20250410 692 679 693 668 79626 54199977 00 0.00 N 2 37
5 20250409 655 712 739 650 195120 132166232 00 0.00 N 5 -65