ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1245,1225,1255,1225,18917,23487898,00,0.00,N,2,20,
20250411,1225,1229,1229,1213,2500,3057454,00,0.00,N,2,1,
20250410,1224,1220,1226,1198,8582,10430060,00,0.00,N,2,44,
20250409,1180,1190,1200,1180,2923,3464325,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1245 1225 1255 1225 18917 23487898 00 0.00 N 2 20
3 20250411 1225 1229 1229 1213 2500 3057454 00 0.00 N 2 1
4 20250410 1224 1220 1226 1198 8582 10430060 00 0.00 N 2 44
5 20250409 1180 1190 1200 1180 2923 3464325 00 0.00 N 5 -20