ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1510,1508,1512,1492,337810,507325368,00,0.00,N,2,7,
20250411,1503,1470,1503,1463,316045,471277991,00,0.00,N,2,16,
20250410,1487,1454,1489,1454,357494,527744189,00,0.00,N,2,48,
20250409,1439,1460,1461,1434,233591,337366764,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1510 1508 1512 1492 337810 507325368 00 0.00 N 2 7
3 20250411 1503 1470 1503 1463 316045 471277991 00 0.00 N 2 16
4 20250410 1487 1454 1489 1454 357494 527744189 00 0.00 N 2 48
5 20250409 1439 1460 1461 1434 233591 337366764 00 0.00 N 5 -21