ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20700,20850,21250,20600,72364,1510215075,00,0.00,N,3,0,
20250411,20700,20350,20800,19660,141434,2855361555,00,0.00,N,5,-150,
20250410,20850,19630,20850,19380,179920,3609104990,00,0.00,N,2,2440,
20250409,18410,18410,19100,18190,116944,2179330345,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20700 20850 21250 20600 72364 1510215075 00 0.00 N 3 0
3 20250411 20700 20350 20800 19660 141434 2855361555 00 0.00 N 5 -150
4 20250410 20850 19630 20850 19380 179920 3609104990 00 0.00 N 2 2440
5 20250409 18410 18410 19100 18190 116944 2179330345 00 0.00 N 5 -620