ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4680,4675,4705,4650,123773,579166752,00,0.00,N,2,30,
20250411,4650,4675,4710,4630,246944,1153341712,00,0.00,N,5,-15,
20250410,4665,4600,4980,4510,1043407,4931499966,00,0.00,N,2,165,
20250409,4500,4390,4500,4285,91732,399234855,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4680 4675 4705 4650 123773 579166752 00 0.00 N 2 30
3 20250411 4650 4675 4710 4630 246944 1153341712 00 0.00 N 5 -15
4 20250410 4665 4600 4980 4510 1043407 4931499966 00 0.00 N 2 165
5 20250409 4500 4390 4500 4285 91732 399234855 00 0.00 N 2 95