ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1096,1040,1218,1040,7405576,8503361541,00,0.00,N,2,56,
20250411,1040,1031,1053,1025,355860,369652213,00,0.00,N,2,10,
20250410,1030,1009,1130,1003,2672435,2864780666,00,0.00,N,2,39,
20250409,991,1004,1021,990,220586,220202916,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1096 1040 1218 1040 7405576 8503361541 00 0.00 N 2 56
3 20250411 1040 1031 1053 1025 355860 369652213 00 0.00 N 2 10
4 20250410 1030 1009 1130 1003 2672435 2864780666 00 0.00 N 2 39
5 20250409 991 1004 1021 990 220586 220202916 00 0.00 N 5 -23