ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,714,730,745,701,2029957,1452226725,00,0.00,N,5,-50,
20250411,764,780,785,755,471146,359871488,00,0.00,N,5,-16,
20250410,780,774,787,767,439057,341218327,00,0.00,N,2,20,
20250409,760,784,800,754,697996,541812422,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 714 730 745 701 2029957 1452226725 00 0.00 N 5 -50
3 20250411 764 780 785 755 471146 359871488 00 0.00 N 5 -16
4 20250410 780 774 787 767 439057 341218327 00 0.00 N 2 20
5 20250409 760 784 800 754 697996 541812422 00 0.00 N 5 -25