ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20350,20350,20500,20200,72359,1472784200,00,0.00,N,3,0,
20250411,20350,19820,20350,19660,74926,1495529670,00,0.00,N,2,250,
20250410,20100,19730,20100,19550,190134,3776290135,00,0.00,N,2,1170,
20250409,18930,19300,19570,18810,172737,3298945615,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20350 20350 20500 20200 72359 1472784200 00 0.00 N 3 0
3 20250411 20350 19820 20350 19660 74926 1495529670 00 0.00 N 2 250
4 20250410 20100 19730 20100 19550 190134 3776290135 00 0.00 N 2 1170
5 20250409 18930 19300 19570 18810 172737 3298945615 00 0.00 N 5 -680