ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5970,6090,6160,5950,257453,1553024995,00,0.00,N,5,-190,
20250411,6160,6240,6290,6060,408747,2523040855,00,0.00,N,5,-110,
20250410,6270,6000,6420,5950,1018193,6358499405,00,0.00,N,2,250,
20250409,6020,6390,6500,5800,2149520,13214969425,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5970 6090 6160 5950 257453 1553024995 00 0.00 N 5 -190
3 20250411 6160 6240 6290 6060 408747 2523040855 00 0.00 N 5 -110
4 20250410 6270 6000 6420 5950 1018193 6358499405 00 0.00 N 2 250
5 20250409 6020 6390 6500 5800 2149520 13214969425 00 0.00 N 3 0