ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13150,13140,13300,13130,6423,84607410,00,0.00,N,2,50,
20250411,13100,13000,13130,12910,14389,187968880,00,0.00,N,2,120,
20250410,12980,12830,13000,12830,8085,104580520,00,0.00,N,2,180,
20250409,12800,12800,12890,12590,27421,347944775,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13150 13140 13300 13130 6423 84607410 00 0.00 N 2 50
3 20250411 13100 13000 13130 12910 14389 187968880 00 0.00 N 2 120
4 20250410 12980 12830 13000 12830 8085 104580520 00 0.00 N 2 180
5 20250409 12800 12800 12890 12590 27421 347944775 00 0.00 N 2 100