ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2905,2985,2985,2860,5012,14522000,00,0.00,N,5,-15,
20250411,2920,2945,2970,2920,475,1390540,00,0.00,N,5,-50,
20250410,2970,2895,2985,2860,5795,16837620,00,0.00,N,2,105,
20250409,2865,2905,2905,2760,18781,52948825,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2905 2985 2985 2860 5012 14522000 00 0.00 N 5 -15
3 20250411 2920 2945 2970 2920 475 1390540 00 0.00 N 5 -50
4 20250410 2970 2895 2985 2860 5795 16837620 00 0.00 N 2 105
5 20250409 2865 2905 2905 2760 18781 52948825 00 0.00 N 5 -120