ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,182900,195400,195400,182600,3707,689759100,00,0.00,N,5,-17100,
20250411,200000,175100,200000,174000,2265,426145500,00,0.00,N,2,23400,
20250410,176600,170700,179400,170700,2135,376093700,00,0.00,N,2,6100,
20250409,170500,172000,173200,170100,1126,192388400,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 182900 195400 195400 182600 3707 689759100 00 0.00 N 5 -17100
3 20250411 200000 175100 200000 174000 2265 426145500 00 0.00 N 2 23400
4 20250410 176600 170700 179400 170700 2135 376093700 00 0.00 N 2 6100
5 20250409 170500 172000 173200 170100 1126 192388400 00 0.00 N 5 -1500