ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1231,1280,1288,1191,243047,299383058,00,0.00,N,5,-32,
20250411,1263,1201,1284,1195,188958,235348568,00,0.00,N,2,66,
20250410,1197,1198,1250,1173,173006,208036501,00,0.00,N,2,31,
20250409,1166,1150,1182,1102,154039,176978180,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1231 1280 1288 1191 243047 299383058 00 0.00 N 5 -32
3 20250411 1263 1201 1284 1195 188958 235348568 00 0.00 N 2 66
4 20250410 1197 1198 1250 1173 173006 208036501 00 0.00 N 2 31
5 20250409 1166 1150 1182 1102 154039 176978180 00 0.00 N 2 16