ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,938,939,964,901,133180,123034793,00,0.00,N,2,5,
20250411,933,992,992,930,93988,88930563,00,0.00,N,5,-30,
20250410,963,993,1028,953,221039,215376550,00,0.00,N,5,-19,
20250409,982,932,983,895,162183,151635784,00,0.00,N,2,57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 938 939 964 901 133180 123034793 00 0.00 N 2 5
3 20250411 933 992 992 930 93988 88930563 00 0.00 N 5 -30
4 20250410 963 993 1028 953 221039 215376550 00 0.00 N 5 -19
5 20250409 982 932 983 895 162183 151635784 00 0.00 N 2 57