ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4320,4355,4365,4300,34693,150034685,00,0.00,N,5,-30,
20250411,4350,4200,4350,4160,72446,309784375,00,0.00,N,2,120,
20250410,4230,4120,4230,4080,99265,411942375,00,0.00,N,2,250,
20250409,3980,4130,4140,3945,156201,625325495,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4320 4355 4365 4300 34693 150034685 00 0.00 N 5 -30
3 20250411 4350 4200 4350 4160 72446 309784375 00 0.00 N 2 120
4 20250410 4230 4120 4230 4080 99265 411942375 00 0.00 N 2 250
5 20250409 3980 4130 4140 3945 156201 625325495 00 0.00 N 5 -180