ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1848,1841,1855,1841,21745,40133669,00,0.00,N,2,7,
20250411,1841,1839,1841,1835,8734,16055381,00,0.00,N,2,2,
20250410,1839,1858,1858,1828,72812,133688370,00,0.00,N,3,0,
20250409,1839,1859,1859,1833,46060,84667642,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1848 1841 1855 1841 21745 40133669 00 0.00 N 2 7
3 20250411 1841 1839 1841 1835 8734 16055381 00 0.00 N 2 2
4 20250410 1839 1858 1858 1828 72812 133688370 00 0.00 N 3 0
5 20250409 1839 1859 1859 1833 46060 84667642 00 0.00 N 5 -2