ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,333000,334000,334000,331000,3322,1106030000,00,0.00,N,3,0,
20250411,333000,332500,333000,329500,1934,641596500,00,0.00,N,2,1000,
20250410,332000,335500,335500,330000,1248,414023000,00,0.00,N,3,0,
20250409,332000,331500,333000,326000,3197,1057176000,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 333000 334000 334000 331000 3322 1106030000 00 0.00 N 3 0
3 20250411 333000 332500 333000 329500 1934 641596500 00 0.00 N 2 1000
4 20250410 332000 335500 335500 330000 1248 414023000 00 0.00 N 3 0
5 20250409 332000 331500 333000 326000 3197 1057176000 00 0.00 N 2 500