ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2600,2580,2605,2555,28729,74243695,00,0.00,N,2,15,
20250411,2585,2560,2595,2535,30578,78346435,00,0.00,N,2,20,
20250410,2565,2485,2585,2475,58305,148088760,00,0.00,N,2,135,
20250409,2430,2520,2560,2400,110956,271626130,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2600 2580 2605 2555 28729 74243695 00 0.00 N 2 15
3 20250411 2585 2560 2595 2535 30578 78346435 00 0.00 N 2 20
4 20250410 2565 2485 2585 2475 58305 148088760 00 0.00 N 2 135
5 20250409 2430 2520 2560 2400 110956 271626130 00 0.00 N 5 -90