ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3855,3790,3860,3780,57179,219214580,00,0.00,N,2,85,
20250411,3770,3715,3780,3715,45343,170560255,00,0.00,N,2,10,
20250410,3760,3640,3775,3640,106910,397770783,00,0.00,N,2,180,
20250409,3580,3560,3655,3560,76326,273576150,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3855 3790 3860 3780 57179 219214580 00 0.00 N 2 85
3 20250411 3770 3715 3780 3715 45343 170560255 00 0.00 N 2 10
4 20250410 3760 3640 3775 3640 106910 397770783 00 0.00 N 2 180
5 20250409 3580 3560 3655 3560 76326 273576150 00 0.00 N 5 -80