ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5030,5000,5030,4925,102803,512403845,00,0.00,N,2,120,
20250411,4910,4840,4910,4805,57398,279516743,00,0.00,N,2,70,
20250410,4840,4790,4840,4770,67295,323494065,00,0.00,N,2,125,
20250409,4715,4620,4870,4500,120347,564818819,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5030 5000 5030 4925 102803 512403845 00 0.00 N 2 120
3 20250411 4910 4840 4910 4805 57398 279516743 00 0.00 N 2 70
4 20250410 4840 4790 4840 4770 67295 323494065 00 0.00 N 2 125
5 20250409 4715 4620 4870 4500 120347 564818819 00 0.00 N 2 95