ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,226500,224000,229500,224000,10183,2309261500,00,0.00,N,2,500,
20250411,226000,223000,229000,221500,7508,1693434750,00,0.00,N,5,-2500,
20250410,228500,222500,234000,218000,17185,3870587500,00,0.00,N,2,9500,
20250409,219000,217000,224500,210500,32766,7136171500,00,0.00,N,2,14500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 226500 224000 229500 224000 10183 2309261500 00 0.00 N 2 500
3 20250411 226000 223000 229000 221500 7508 1693434750 00 0.00 N 5 -2500
4 20250410 228500 222500 234000 218000 17185 3870587500 00 0.00 N 2 9500
5 20250409 219000 217000 224500 210500 32766 7136171500 00 0.00 N 2 14500