ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,731,696,740,695,433619,313306717,00,0.00,N,2,38,
20250411,693,653,700,653,430747,294916857,00,0.00,N,2,9,
20250410,684,658,689,658,273864,185156868,00,0.00,N,2,31,
20250409,653,675,675,641,516819,338286776,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 731 696 740 695 433619 313306717 00 0.00 N 2 38
3 20250411 693 653 700 653 430747 294916857 00 0.00 N 2 9
4 20250410 684 658 689 658 273864 185156868 00 0.00 N 2 31
5 20250409 653 675 675 641 516819 338286776 00 0.00 N 5 -22