ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8590,8590,8600,8280,8125,69191410,00,0.00,N,2,290,
20250411,8300,8190,8400,8120,7812,64587360,00,0.00,N,2,110,
20250410,8190,8210,8590,8130,10759,88957335,00,0.00,N,2,190,
20250409,8000,8200,8280,7990,15665,126873160,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8590 8590 8600 8280 8125 69191410 00 0.00 N 2 290
3 20250411 8300 8190 8400 8120 7812 64587360 00 0.00 N 2 110
4 20250410 8190 8210 8590 8130 10759 88957335 00 0.00 N 2 190
5 20250409 8000 8200 8280 7990 15665 126873160 00 0.00 N 5 -170