ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2475,2455,2475,2450,20755,51007430,00,0.00,N,2,15,
20250411,2460,2460,2465,2440,20292,49575855,00,0.00,N,3,0,
20250410,2460,2440,2460,2435,12964,31770360,00,0.00,N,2,20,
20250409,2440,2445,2445,2415,26594,64473855,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2475 2455 2475 2450 20755 51007430 00 0.00 N 2 15
3 20250411 2460 2460 2465 2440 20292 49575855 00 0.00 N 3 0
4 20250410 2460 2440 2460 2435 12964 31770360 00 0.00 N 2 20
5 20250409 2440 2445 2445 2415 26594 64473855 00 0.00 N 5 -10