ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19280,19800,19800,19200,18977,367626160,00,0.00,N,5,-340,
20250411,19620,18690,19770,18520,36933,712861420,00,0.00,N,2,730,
20250410,18890,18110,19020,18110,28771,538362400,00,0.00,N,2,1120,
20250409,17770,18240,18340,17520,37226,663712620,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19280 19800 19800 19200 18977 367626160 00 0.00 N 5 -340
3 20250411 19620 18690 19770 18520 36933 712861420 00 0.00 N 2 730
4 20250410 18890 18110 19020 18110 28771 538362400 00 0.00 N 2 1120
5 20250409 17770 18240 18340 17520 37226 663712620 00 0.00 N 5 -670