ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15520,15470,15540,15300,3932,60727480,00,0.00,N,2,100,
20250411,15420,15400,15480,15170,6590,100864285,00,0.00,N,2,10,
20250410,15410,15000,15470,15000,8925,135887125,00,0.00,N,2,540,
20250409,14870,14850,15230,14620,52838,778147010,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15520 15470 15540 15300 3932 60727480 00 0.00 N 2 100
3 20250411 15420 15400 15480 15170 6590 100864285 00 0.00 N 2 10
4 20250410 15410 15000 15470 15000 8925 135887125 00 0.00 N 2 540
5 20250409 14870 14850 15230 14620 52838 778147010 00 0.00 N 2 10