ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15200,14920,15200,14910,3340,50189470,00,0.00,N,2,280,
20250411,14920,14630,15070,14500,18140,266189770,00,0.00,N,5,-260,
20250410,15180,14890,15200,14880,6883,103369495,00,0.00,N,2,370,
20250409,14810,14900,14900,14520,4666,68342540,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15200 14920 15200 14910 3340 50189470 00 0.00 N 2 280
3 20250411 14920 14630 15070 14500 18140 266189770 00 0.00 N 5 -260
4 20250410 15180 14890 15200 14880 6883 103369495 00 0.00 N 2 370
5 20250409 14810 14900 14900 14520 4666 68342540 00 0.00 N 5 -20