ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14000,14120,14170,13680,326070,4533391315,00,0.00,N,2,300,
20250411,13700,13160,13800,13160,307266,4143164145,00,0.00,N,2,100,
20250410,13600,13940,13940,13000,514450,6993965940,00,0.00,N,2,1190,
20250409,12410,12390,12730,12040,337946,4157061705,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14000 14120 14170 13680 326070 4533391315 00 0.00 N 2 300
3 20250411 13700 13160 13800 13160 307266 4143164145 00 0.00 N 2 100
4 20250410 13600 13940 13940 13000 514450 6993965940 00 0.00 N 2 1190
5 20250409 12410 12390 12730 12040 337946 4157061705 00 0.00 N 5 -80