ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8070,8040,8070,7930,17690,141264410,00,0.00,N,2,30,
20250411,8040,7950,8080,7880,14367,114660970,00,0.00,N,2,50,
20250410,7990,7830,8010,7780,43358,339757785,00,0.00,N,2,240,
20250409,7750,7890,7930,7690,24044,186406810,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8070 8040 8070 7930 17690 141264410 00 0.00 N 2 30
3 20250411 8040 7950 8080 7880 14367 114660970 00 0.00 N 2 50
4 20250410 7990 7830 8010 7780 43358 339757785 00 0.00 N 2 240
5 20250409 7750 7890 7930 7690 24044 186406810 00 0.00 N 5 -140