ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13320,13330,13380,13190,11222,149363740,00,0.00,N,2,80,
20250411,13240,13170,13380,12370,35687,469492265,00,0.00,N,2,70,
20250410,13170,12850,13200,12810,33933,442540850,00,0.00,N,2,630,
20250409,12540,12810,12950,12490,56825,719962595,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13320 13330 13380 13190 11222 149363740 00 0.00 N 2 80
3 20250411 13240 13170 13380 12370 35687 469492265 00 0.00 N 2 70
4 20250410 13170 12850 13200 12810 33933 442540850 00 0.00 N 2 630
5 20250409 12540 12810 12950 12490 56825 719962595 00 0.00 N 5 -410