ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,920000,903000,922000,890000,45104,41110791000,00,0.00,N,2,17000,
20250411,903000,860000,906000,860000,61252,54732699500,00,0.00,N,2,23000,
20250410,880000,855000,881000,843000,81807,71154662000,00,0.00,N,2,86000,
20250409,794000,801000,804000,784000,35729,28294424500,00,0.00,N,5,-10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 920000 903000 922000 890000 45104 41110791000 00 0.00 N 2 17000
3 20250411 903000 860000 906000 860000 61252 54732699500 00 0.00 N 2 23000
4 20250410 880000 855000 881000 843000 81807 71154662000 00 0.00 N 2 86000
5 20250409 794000 801000 804000 784000 35729 28294424500 00 0.00 N 5 -10000