ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,678000,670000,679000,668000,327,220245000,00,0.00,N,2,8000,
20250411,670000,648000,674000,648000,800,530677000,00,0.00,N,2,9000,
20250410,661000,648000,673000,646000,627,413701000,00,0.00,N,2,21000,
20250409,640000,643000,647000,614000,1181,740584500,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 678000 670000 679000 668000 327 220245000 00 0.00 N 2 8000
3 20250411 670000 648000 674000 648000 800 530677000 00 0.00 N 2 9000
4 20250410 661000 648000 673000 646000 627 413701000 00 0.00 N 2 21000
5 20250409 640000 643000 647000 614000 1181 740584500 00 0.00 N 5 -6000