ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1616,1586,1623,1566,1759230,2819969988,00,0.00,N,2,50,
20250411,1566,1515,1566,1497,1221207,1885973609,00,0.00,N,2,39,
20250410,1527,1486,1528,1473,1138807,1710107476,00,0.00,N,2,107,
20250409,1420,1414,1468,1414,1035725,1479184158,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1616 1586 1623 1566 1759230 2819969988 00 0.00 N 2 50
3 20250411 1566 1515 1566 1497 1221207 1885973609 00 0.00 N 2 39
4 20250410 1527 1486 1528 1473 1138807 1710107476 00 0.00 N 2 107
5 20250409 1420 1414 1468 1414 1035725 1479184158 00 0.00 N 5 -33