ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13820,13820,13900,13770,2024,27986630,00,0.00,N,3,0,
20250411,13820,13820,13840,13670,3938,54263910,00,0.00,N,5,-20,
20250410,13840,13900,13900,13670,4161,57327870,00,0.00,N,2,100,
20250409,13740,13850,13850,13540,10855,148286135,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13820 13820 13900 13770 2024 27986630 00 0.00 N 3 0
3 20250411 13820 13820 13840 13670 3938 54263910 00 0.00 N 5 -20
4 20250410 13840 13900 13900 13670 4161 57327870 00 0.00 N 2 100
5 20250409 13740 13850 13850 13540 10855 148286135 00 0.00 N 5 -140