ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2740,2750,2800,2605,2894068,7869796808,00,0.00,N,5,-30,
20250411,2770,2750,2825,2700,3455864,9523480434,00,0.00,N,5,-55,
20250410,2825,2615,3075,2540,26533820,75882831628,00,0.00,N,2,180,
20250409,2645,2780,2980,2505,25047730,69432074684,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2740 2750 2800 2605 2894068 7869796808 00 0.00 N 5 -30
3 20250411 2770 2750 2825 2700 3455864 9523480434 00 0.00 N 5 -55
4 20250410 2825 2615 3075 2540 26533820 75882831628 00 0.00 N 2 180
5 20250409 2645 2780 2980 2505 25047730 69432074684 00 0.00 N 5 -70