ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,53400,54600,54700,52800,42905,2290672650,00,0.00,N,5,-800,
20250411,54200,51500,54300,51500,39952,2129042200,00,0.00,N,2,1700,
20250410,52500,52400,52800,51600,32105,1680179150,00,0.00,N,2,2500,
20250409,50000,51900,52300,49250,35973,1819337375,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 53400 54600 54700 52800 42905 2290672650 00 0.00 N 5 -800
3 20250411 54200 51500 54300 51500 39952 2129042200 00 0.00 N 2 1700
4 20250410 52500 52400 52800 51600 32105 1680179150 00 0.00 N 2 2500
5 20250409 50000 51900 52300 49250 35973 1819337375 00 0.00 N 5 -2200